Coinbase Pro exchange 24 hours trading volume is $1,716,837,974 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 8.79%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$1,716,837,974
8.79%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $61,658.46 | $748,277,473 | 40.36% | 327,812 |
2 | Ethereum | ETH/USD | $3,037.05 | $268,303,452 | 14.47% | 379,926 |
3 | Tether | USDT/USD | $1.000 | $235,500,669 | 12.7% | 28,813 |
4 | Solana | SOL/USD | $129.65 | $122,004,218 | 6.58% | - |
5 | Dogecoin | DOGE/USD | $0.137 | $43,298,672 | 2.34% | 136,758 |
6 | Shiba Inu | SHIB/USD | $0.0000232000 | $41,783,171 | 2.25% | - |
7 | Bitcoin | BTC/USDT | $61,785.80 | $41,715,654 | 2.25% | 15,446 |
8 | Bitcoin | BTC/EUR | $61,704.56 | $29,953,100 | 1.62% | 91,419 |
9 | Avalanche | AVAX/USD | $33.46 | $27,878,027 | 1.5% | - |
10 | Fetch | FET/USD | $2.01 | $20,634,766 | 1.11% | 9,910 |
11 | Ethereum | ETH/USDT | $3,045.95 | $19,651,377 | 1.06% | 19,263 |
12 | Tether | USDT/EUR | $1.00 | $15,671,062 | 0.85% | 31,707 |
13 | Ethereum | ETH/EUR | $3,031.59 | $14,036,462 | 0.76% | 95,247 |
14 | Litecoin | LTC/USD | $80.60 | $13,238,692 | 0.71% | 65,015 |
15 | Bitcoin | BTC/GBP | $61,731.02 | $12,026,251 | 0.65% | 33,708 |
16 | Chainlink | LINK/USD | $13.42 | $11,755,964 | 0.63% | 65,257 |
17 | Amp | AMP/USD | $0.008580 | $11,450,672 | 0.62% | - |
18 | Ethereum | ETH/BTC | $3,039.97 | $11,315,371 | 0.61% | 37,570 |
19 | Bitcoin Cash | BCH/USD | $444.72 | $11,184,786 | 0.6% | 31,047 |
20 | Stellar | XLM/USD | $0.108 | $9,489,254 | 0.51% | 64,233 |
21 | Internet Computer | ICP/USD | $12.78 | $8,662,270 | 0.47% | 181,447 |
22 | Cardano | ADA/USD | $0.437 | $8,244,534 | 0.44% | 78,924 |
23 | Usd Coin | USDC/EUR | $1.00 | $8,117,978 | 0.44% | 30,391 |
24 | Polygon | MATIC/USD | $0.670 | $6,079,058 | 0.33% | 52,429 |
25 | Polkadot | DOT/USD | $6.35 | $5,651,422 | 0.3% | 25,196 |
26 | Solana | SOL/EUR | $129.88 | $5,577,146 | 0.3% | - |
27 | Shiba Inu | SHIB/USDT | $0.0000232132 | $5,386,417 | 0.29% | - |
28 | Ethereum | ETH/GBP | $3,028.33 | $4,705,279 | 0.25% | 49,150 |
29 | Tether | USDT/GBP | $1.00 | $4,081,227 | 0.22% | 9,962 |
30 | The Graph | GRT/USD | $0.238 | $3,884,771 | 0.21% | 47,971 |
31 | Ethereum Classic | ETC/USD | $25.86 | $3,721,874 | 0.2% | 50,838 |
32 | Maker | MKR/USD | $2,685.61 | $3,621,621 | 0.2% | 29,276 |
33 | Solana | SOL/BTC | $129.71 | $3,567,958 | 0.19% | - |
34 | Filecoin | FIL/USD | $5.67 | $3,410,820 | 0.18% | 37,544 |
35 | Usd Coin | USDC/GBP | $1.00 | $2,924,142 | 0.16% | 1,892 |
36 | Skale Network | SKL/USD | $0.0803 | $2,788,915 | 0.15% | 18,289 |
37 | Uniswap | UNI/USD | $7.29 | $2,568,674 | 0.14% | 33,518 |
38 | Crypto Com Coin | CRO/USD | $0.133 | $2,389,739 | 0.13% | - |
39 | Algorand | ALGO/USD | $0.179 | $2,121,647 | 0.11% | 53,622 |
40 | Sushiswap | SUSHI/USD | $0.958 | $1,977,816 | 0.11% | 24,581 |
41 | Quant | QNT/USD | $100.25 | $1,947,119 | 0.11% | 30,928 |
42 | Cosmos | ATOM/USD | $7.89 | $1,838,732 | 0.1% | 28,575 |
43 | Litecoin | LTC/EUR | $80.64 | $1,813,220 | 0.1% | 11,269 |
44 | Braintrust | BTRST/USD | $0.918 | $1,798,473 | 0.1% | - |
45 | Harvest Finance | FARM/USD | $76.57 | $1,694,300 | 0.09% | 212,031 |
46 | Alchemy Pay | ACH/USD | $0.0299 | $1,685,929 | 0.09% | - |
47 | Dogecoin | DOGE/USDT | $0.137 | $1,611,867 | 0.09% | 12,786 |
48 | Shiba Inu | SHIB/EUR | $0.0000231805 | $1,609,908 | 0.09% | - |
49 | Ankr | ANKR/USD | $0.0501 | $1,609,777 | 0.09% | 27,038 |
50 | Solana | SOL/USDT | $130.13 | $1,434,332 | 0.08% | - |
51 | Synthetix Network Token | SNX/USD | $2.69 | $1,401,819 | 0.08% | 37,182 |
52 | Avalanche | AVAX/USDT | $33.35 | $1,306,585 | 0.07% | - |
53 | Multi Collateral Dai | DAI/USD | $1.000 | $1,273,345 | 0.07% | 30,380 |
54 | Solana | SOL/GBP | $130.00 | $1,133,126 | 0.06% | - |
55 | Avalanche | AVAX/EUR | $33.40 | $1,125,778 | 0.06% | - |
56 | Aave | AAVE/USD | $84.10 | $1,118,035 | 0.06% | 27,332 |
57 | Civic | CVC/USD | $0.158 | $1,020,583 | 0.06% | - |
58 | Suku | SUKU/USD | $0.160 | $956,405 | 0.05% | - |
59 | Eos | EOS/USD | $0.777 | $925,666 | 0.05% | 18,195 |
60 | Dogecoin | DOGE/EUR | $0.137 | $740,803 | 0.04% | 12,885 |
61 | Bitcoin Cash | BCH/BTC | $443.81 | $719,302 | 0.04% | 4,376 |
62 | Loopring | LRC/USD | $0.238 | $699,895 | 0.04% | 8,015 |
63 | Yearn Finance | YFI/USD | $6,635.95 | $696,356 | 0.04% | 22,067 |
64 | Compound | COMP/USD | $53.32 | $679,631 | 0.04% | 35,019 |
65 | Decentraland | MANA/USD | $0.418 | $651,378 | 0.04% | 8,382 |
66 | Dogecoin | DOGE/BTC | $0.137 | $621,065 | 0.03% | 11,199 |
67 | Truefi Token | TRU/USD | $0.101 | $615,678 | 0.03% | - |
68 | Coti | COTI/USD | $0.109 | $591,098 | 0.03% | - |
69 | Tellor | TRB/USD | $52.89 | $572,118 | 0.03% | 4,119 |
70 | Chiliz | CHZ/USD | $0.111 | $564,631 | 0.03% | 22,366 |
71 | Tezos | XTZ/USD | $0.929 | $558,724 | 0.03% | 18,058 |
72 | Chainlink | LINK/EUR | $13.39 | $541,618 | 0.03% | 7,035 |
73 | Lcx | LCX/USD | $0.282 | $522,399 | 0.03% | - |
74 | Enzyme | MLN/USD | $20.72 | $513,853 | 0.03% | - |
75 | Rarible | RARI/USD | $3.16 | $490,523 | 0.03% | - |
76 | Polkadot | DOT/EUR | $6.36 | $481,984 | 0.03% | 4,071 |
77 | Polygon | MATIC/EUR | $0.668 | $440,391 | 0.02% | 6,741 |
78 | Cardano | ADA/EUR | $0.438 | $429,168 | 0.02% | 11,597 |
79 | Iotex | IOTX/USD | $0.0557 | $429,126 | 0.02% | - |
80 | Polygon | MATIC/GBP | $0.669 | $417,555 | 0.02% | 6,742 |
81 | Fox Token | FOX/USD | $0.0783 | $390,824 | 0.02% | - |
82 | Zcash | ZEC/USD | $21.17 | $385,329 | 0.02% | 11,695 |
83 | Assemble Protocol | ASM/USD | $0.0334 | $371,660 | 0.02% | - |
84 | Axie Infinity | AXS/USD | $6.86 | $366,293 | 0.02% | - |
85 | 0x | ZRX/USD | $0.469 | $346,889 | 0.02% | 28,022 |
86 | Numeraire | NMR/USD | $22.72 | $336,660 | 0.02% | 7,608 |
87 | Bitcoin Cash | BCH/EUR | $444.61 | $318,164 | 0.02% | 3,210 |
88 | Polkadot | DOT/USDT | $6.37 | $314,453 | 0.02% | 2,769 |
89 | Wrapped Bitcoin | WBTC/USD | $61,715.30 | $312,667 | 0.02% | 1,238 |
90 | Wrapped Bitcoin | WBTC/BTC | $61,712.22 | $312,159 | 0.02% | 485 |
91 | Litecoin | LTC/BTC | $80.55 | $311,079 | 0.02% | 7,148 |
92 | Xyo | XYO/USD | $0.008270 | $308,415 | 0.02% | - |
93 | Solana | SOL/ETH | $129.78 | $296,401 | 0.02% | - |
94 | Orion Protocol | ORN/USD | $1.55 | $286,322 | 0.02% | - |
95 | Cartesi | CTSI/USD | $0.189 | $286,015 | 0.02% | 58,399 |
96 | Fetch | FET/USDT | $2.00 | $283,889 | 0.02% | 2,257 |
97 | Dogecoin | DOGE/GBP | $0.138 | $279,690 | 0.02% | 8,847 |
98 | Litecoin | LTC/GBP | $80.21 | $267,155 | 0.01% | 8,510 |
99 | Origintrail | TRAC/USD | $0.821 | $265,160 | 0.01% | - |
100 | Storj | STORJ/USD | $0.521 | $260,908 | 0.01% | 12,153 |
101 | Internet Computer | ICP/EUR | $12.82 | $253,886 | 0.01% | 26,720 |
102 | Chainlink | LINK/GBP | $13.46 | $251,830 | 0.01% | 5,448 |
103 | Alchemix | ALCX/USD | $23.79 | $251,259 | 0.01% | - |
104 | District0x | DNT/USD | $0.0596 | $249,888 | 0.01% | - |
105 | Request | REQ/USD | $0.126 | $243,470 | 0.01% | - |
106 | Shiba Inu | SHIB/GBP | $0.0000232695 | $243,202 | 0.01% | - |
107 | Polkadot | DOT/BTC | $6.35 | $230,128 | 0.01% | 2,287 |
108 | 1inch | 1INCH/USD | $0.396 | $221,251 | 0.01% | 14,696 |
109 | Curve Dao Token | CRV/USD | $0.412 | $217,812 | 0.01% | 9,328 |
110 | Clover | CLV/USD | $0.0712 | $214,445 | 0.01% | - |
111 | Livepeer | LPT/USD | $12.72 | $209,765 | 0.01% | 18,025 |
112 | Power Ledger | POWR/USD | $0.292 | $207,318 | 0.01% | - |
113 | Ethereum Classic | ETC/EUR | $25.92 | $192,482 | 0.01% | 21,243 |
114 | Rlc | RLC/USD | $2.52 | $187,555 | 0.01% | 8,569 |
115 | The Graph | GRT/BTC | $0.238 | $177,278 | 0.01% | 4,807 |
116 | Enjin Coin | ENJ/USD | $0.311 | $171,491 | 0.01% | 10,498 |
117 | Algorand | ALGO/EUR | $0.179 | $171,191 | 0.01% | 3,212 |
118 | Cardano | ADA/GBP | $0.437 | $170,196 | 0.01% | 10,616 |
119 | Orchid | OXT/USD | $0.0984 | $166,628 | 0.01% | 10,171 |
120 | Nkn | NKN/USD | $0.113 | $166,011 | 0.01% | 6,417 |
121 | Internet Computer | ICP/USDT | $12.81 | $160,684 | 0.01% | 77,955 |
122 | Filecoin | FIL/BTC | $5.69 | $160,642 | 0.01% | 3,743 |
123 | Polkadot | DOT/GBP | $6.37 | $159,338 | 0.01% | 2,150 |
124 | Ankr | ANKR/BTC | $0.0500 | $157,358 | 0.01% | 4,087 |
125 | Ampleforth Governance Token | FORTH/USD | $4.02 | $146,207 | 0.01% | 6,614 |
126 | Chainlink | LINK/ETH | $13.39 | $141,459 | 0.01% | 6,768 |
127 | Bitcoin Cash | BCH/GBP | $442.79 | $137,644 | 0.01% | 2,804 |
128 | Chiliz | CHZ/EUR | $0.112 | $136,173 | 0.01% | 3,103 |
129 | Chiliz | CHZ/USDT | $0.111 | $134,211 | 0.01% | 2,566 |
130 | Basic Attention Token | BAT/USD | $0.238 | $131,957 | 0.01% | 6,894 |
131 | Uma | UMA/USD | $2.58 | $130,442 | 0.01% | 18,504 |
132 | Algorand | ALGO/GBP | $0.179 | $124,397 | 0.01% | 4,573 |
133 | Mask Network | MASK/USD | $3.22 | $120,674 | 0.01% | 16,354 |
134 | Aave | AAVE/EUR | $84.31 | $119,090 | 0.01% | 1,786 |
135 | Maker | MKR/BTC | $2,684.11 | $119,000 | 0.01% | 1,820 |
136 | Internet Computer | ICP/GBP | $12.80 | $114,890 | 0.01% | 18,447 |
137 | Kyber Network | KNC/USD | $0.560 | $112,528 | 0.01% | 6,196 |
138 | Dash | DASH/USD | $28.11 | $112,053 | 0.01% | 10,280 |
139 | Polygon | MATIC/BTC | $0.668 | $108,413 | 0.01% | 9,084 |
140 | Uniswap | UNI/EUR | $7.32 | $108,185 | 0.01% | - |
141 | Ethereum Classic | ETC/GBP | $25.88 | $107,038 | 0.01% | 4,494 |
142 | Radicle | RAD/USD | $1.63 | $104,710 | 0.01% | - |
143 | The Graph | GRT/EUR | $0.238 | $100,523 | 0.01% | 3,435 |
144 | Cardano | ADA/BTC | $0.438 | $97,776 | 0.01% | 9,701 |
145 | Arpa Chain | ARPA/USD | $0.0642 | $95,387 | 0.01% | - |
146 | Horizen | ZEN/USD | $8.28 | $93,570 | 0.01% | - |
147 | Stellar | XLM/EUR | $0.108 | $91,500 | 0% | 6,648 |
148 | Kryll | KRL/USD | $0.684 | $88,849 | 0% | - |
149 | Cosmos | ATOM/BTC | $7.90 | $87,709 | 0% | 3,422 |
150 | Origin Protocol | OGN/USD | $0.138 | $87,497 | 0% | 7,198 |
151 | Internet Computer | ICP/BTC | $12.78 | $83,582 | 0% | 23,953 |
152 | Chainlink | LINK/BTC | $13.37 | $81,880 | 0% | 4,967 |
153 | Cosmos | ATOM/EUR | $7.87 | $76,044 | 0% | - |
154 | Band Protocol | BAND/USD | $1.41 | $74,325 | 0% | 8,066 |
155 | Balancer | BAL/USD | $3.51 | $68,926 | 0% | 15,880 |
156 | Cardano | ADA/ETH | $0.438 | $68,223 | 0% | 13,689 |
157 | Eos | EOS/BTC | $0.773 | $63,358 | 0% | 2,350 |
158 | Ankr | ANKR/EUR | $0.0500 | $60,893 | 0% | 6,742 |
159 | Eos | EOS/EUR | $0.774 | $60,805 | 0% | 2,105 |
160 | Perpetual Protocol | PERP/USD | $0.989 | $60,051 | 0% | - |
161 | Stellar | XLM/BTC | $0.108 | $59,951 | 0% | 11,369 |
162 | Uniswap | UNI/BTC | $7.29 | $59,046 | 0% | 3,527 |
163 | Chiliz | CHZ/GBP | $0.112 | $56,395 | 0% | 1,926 |
164 | Aave | AAVE/BTC | $84.25 | $55,895 | 0% | 3,949 |
165 | Filecoin | FIL/GBP | $5.68 | $54,586 | 0% | 2,213 |
166 | Decentraland | MANA/EUR | $0.418 | $54,312 | 0% | 1,237 |
167 | Ethereum | ETH/DAI | $3,039.17 | $52,387 | 0% | 5,729 |
168 | Ethereum Classic | ETC/BTC | $25.90 | $51,630 | 0% | 8,001 |
169 | Cosmos | ATOM/GBP | $7.88 | $51,071 | 0% | - |
170 | Filecoin | FIL/EUR | $5.67 | $50,300 | 0% | 1,662 |
171 | Curve Dao Token | CRV/GBP | $0.411 | $41,135 | 0% | 1,975 |
172 | Ankr | ANKR/GBP | $0.0501 | $39,582 | 0% | 1,569 |
173 | Badger Dao | BADGER/USD | $4.02 | $37,564 | 0% | - |
174 | Bancor | BNT/USD | $0.662 | $37,387 | 0% | 7,512 |
175 | Synthetix Network Token | SNX/EUR | $2.68 | $34,579 | 0% | 7,566 |
176 | The Graph | GRT/GBP | $0.238 | $34,222 | 0% | 2,411 |
177 | Tezos | XTZ/BTC | $0.925 | $29,597 | 0% | 2,155 |
178 | Function X | FX/USD | $0.150 | $29,584 | 0% | - |
179 | Algorand | ALGO/BTC | $0.179 | $29,158 | 0% | 4,368 |
180 | Curve Dao Token | CRV/EUR | $0.411 | $23,879 | 0% | 1,973 |
181 | Adventure Gold | AGLD/USD | $1.04 | $23,491 | 0% | - |
182 | Crypto Com Coin | CRO/EUR | $0.131 | $22,816 | 0% | - |
183 | Crypto Com Coin | CRO/USDT | $0.132 | $21,924 | 0% | - |
184 | Compound | COMP/BTC | $53.10 | $18,718 | 0% | 3,593 |
185 | Aave | AAVE/GBP | $84.45 | $16,110 | 0% | 2,552 |
186 | Tezos | XTZ/GBP | $0.928 | $15,825 | 0% | 2,917 |
187 | Gyen | GYEN/USD | $0.006273 | $12,158 | 0% | - |
188 | Axie Infinity | AXS/EUR | $6.87 | $11,972 | 0% | - |
189 | Tezos | XTZ/EUR | $0.923 | $11,475 | 0% | 2,654 |
190 | 1inch | 1INCH/EUR | $0.397 | $10,371 | 0% | 2,551 |
191 | Decentraland | MANA/ETH | $0.418 | $8,550 | 0% | 1,370 |
192 | Rai | RAI/USD | $2.79 | $8,017 | 0% | 900 |
193 | Synthetix Network Token | SNX/BTC | $2.68 | $7,662 | 0% | 3,247 |
194 | Enjin Coin | ENJ/BTC | $0.311 | $7,438 | 0% | 1,350 |
195 | Axie Infinity | AXS/USDT | $6.88 | $7,323 | 0% | - |
196 | 1inch | 1INCH/GBP | $0.396 | $6,702 | 0% | 1,009 |
197 | 1inch | 1INCH/BTC | $0.401 | $6,565 | 0% | 1,062 |
198 | Synthetix Network Token | SNX/GBP | $2.69 | $5,369 | 0% | 2,728 |
199 | Dash | DASH/BTC | $28.12 | $5,291 | 0% | 1,550 |
200 | Basic Attention Token | BAT/EUR | $0.238 | $5,261 | 0% | 774 |
201 | Decentraland | MANA/BTC | $0.419 | $5,260 | 0% | 1,460 |
202 | Basic Attention Token | BAT/BTC | $0.239 | $5,040 | 0% | 1,774 |
203 | Curve Dao Token | CRV/BTC | $0.413 | $4,982 | 0% | 1,010 |
204 | Zcash | ZEC/BTC | $21.28 | $4,797 | 0% | 1,411 |
205 | Yearn Finance | YFI/BTC | $6,617.75 | $3,654 | 0% | 3,709 |
206 | Uniswap | UNI/GBP | $7.33 | $3,637 | 0% | - |
207 | Mask Network | MASK/USDT | $3.24 | $2,585 | 0% | 8,466 |
208 | Loopring | LRC/BTC | $0.239 | $2,474 | 0% | 999 |
209 | Mask Network | MASK/GBP | $3.21 | $2,157 | 0% | 502 |
210 | Balancer | BAL/BTC | $3.52 | $2,091 | 0% | 1,964 |
211 | Basic Attention Token | BAT/ETH | $0.239 | $2,075 | 0% | 1,283 |
212 | Mask Network | MASK/EUR | $3.26 | $1,455 | 0% | 1,768 |
213 | Axie Infinity | AXS/BTC | $6.85 | $1,415 | 0% | - |
214 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
A video from the Mollars project founder raises critical questions about Bitcoin's financial ethics and Satoshi Nakamoto, sparking widespread discussions. #Mollars #Bitcoin...
Read MoreIndia’s Enforcement Directorate (ED) has collaborated with authorities in the United States to crack down on an INR 3000 crore (approx $360 million) drug trafficking operation involving cryptocurrencies. According to local reports, the ED teamed up with the Federal Bureau…...
Read MoreRaboo enters the memecoin market with unique AI integration, challenging established players Pepe and Dogwifhat as it eyes significant growth in its presale phase. #sponsored...
Read More