BNB current market price is $313.10 with a 24 hour trading volume of $157.74M. The total available supply of BNB is 166.80M BNB with a maximum supply of 166.80M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $52.23B. The BNB price is 0.59% up in the last 24 hours.
The volume-weighted average price of the BNB is $312.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$313.10
$312.45
0.59%
$52.23B
$157.74M
166.80M BNB
166.80M BNB
Want to convert more cryptocurrencies?
Compare live prices of BNB on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BNB/USDT | $313.08 | $93,930,445 | 59.55% | |
| Binance | BNB/BTC | $313.06 | $8,542,549 | 5.42% | |
 HitBTC | BNB/USDT | $313.32 | $6,288,313 | 3.99% | |
 LBank | BNB/USDT | $313.18 | $5,613,033 | 3.56% | |
 Kucoin | BNB/USDT | $313.05 | $4,743,831 | 3.01% | |
 Bibox | BNB/USDT | $313.70 | $4,557,946 | 2.89% | |
.png) AscendEX (Bitmax) | BNB/USDT | $313.18 | $3,486,506 | 2.21% | |
 Gate | BNB/USDT | $313.08 | $2,814,995 | 1.78% | |
 Coinsbit | BNB/USDT | $312.87 | $2,789,349 | 1.77% | |
| Coinsbit | BNB/USD | $312.34 | $2,726,669 | 1.73% | |
| Binance | BNB/ETH | $312.94 | $2,308,232 | 1.46% | |
| AscendEX (Bitmax) | BNB/BTC | $313.17 | $1,857,387 | 1.18% | |
| Binance | BNB/EUR | $313.77 | $1,320,525 | 0.84% | |
| HitBTC | BNB/BTC | $313.15 | $1,146,960 | 0.73% | |
| Binance | XRP/BNB | $313.25 | $1,038,115 | 0.66% | |
 Dex-Trade | BNB/USDT | $313.29 | $763,144 | 0.48% | |
| HitBTC | BNB/ETH | $313.12 | $729,080 | 0.46% | |
| Coinsbit | BNB/BTC | $313.39 | $532,080 | 0.34% | |
| Binance | TRX/BNB | $313.72 | $492,657 | 0.31% | |
| Kucoin | BNB/BTC | $312.95 | $430,908 | 0.27% | |
| Binance | INJ/BNB | $312.79 | $362,352 | 0.23% | |
 CoinEx | BNB/USDT | $313.21 | $362,066 | 0.23% | |
 CoinTiger | BNB/USDT | $313.49 | $358,902 | 0.23% | |
| Binance | SOL/BNB | $313.21 | $355,552 | 0.23% | |
| Dex-Trade | BNB/BTC | $313.17 | $336,574 | 0.21% | |
| Binance | ARPA/BNB | $312.26 | $313,522 | 0.2% | |
| Binance | SAND/BNB | $313.28 | $286,007 | 0.18% | |
| Binance | OCEAN/BNB | $312.98 | $284,793 | 0.18% | |
| Binance | BNB/BRL | $314.55 | $275,650 | 0.17% | |
 Binance.US | BNB/USD | $312.70 | $267,656 | 0.17% | |
| Binance | FET/BNB | $314.24 | $251,108 | 0.16% | |
| Binance | NEO/BNB | $313.49 | $249,225 | 0.16% | |
| Gate | BNB/USD | $312.94 | $248,085 | 0.16% | |
 Bilaxy | BNB/ETH | $312.19 | $236,129 | 0.15% | |
| Binance | LTC/BNB | $313.18 | $231,404 | 0.15% | |
| Coinsbit | BNB/ETH | $313.79 | $230,620 | 0.15% | |
 Alterdice | BNB/USDT | $313.19 | $228,334 | 0.14% | |
| Binance | CTSI/BNB | $313.53 | $221,318 | 0.14% | |
| Binance | COCOS/BNB | $314.23 | $218,103 | 0.14% | |
| Binance | MATIC/BNB | $313.26 | $209,557 | 0.13% | |
| Binance | YGG/BNB | $292.58 | $163,213 | 0.1% | |
| Binance | ADA/BNB | $313.67 | $162,051 | 0.1% | |
| Binance | CAKE/BNB | $313.81 | $160,829 | 0.1% | |
| Binance | FTM/BNB | $313.31 | $153,687 | 0.1% | |
| Binance | BNB/GBP | $313.92 | $150,106 | 0.1% | |
| Binance.US | BNB/USDT | $313.18 | $140,721 | 0.09% | |
| Binance | GALA/BNB | $313.32 | $138,699 | 0.09% | |
| Binance | AVAX/BNB | $313.39 | $129,234 | 0.08% | |
| Binance | LPT/BNB | $312.62 | $125,288 | 0.08% | |
 Currency.com | BNB/USD | $312.79 | $122,007 | 0.08% | |
| Binance | CTK/BNB | $312.72 | $118,315 | 0.07% | |
| Binance | CHZ/BNB | $313.56 | $101,248 | 0.06% | |
| Bilaxy | BNB/USDT | $313.08 | $94,741 | 0.06% | |
| Binance | DOT/BNB | $313.04 | $92,725 | 0.06% | |
| Binance | CHR/BNB | $313.50 | $91,667 | 0.06% | |
 Bitkub | BNB/THB | $309.80 | $90,934 | 0.06% | |
| Binance | VET/BNB | $313.50 | $86,050 | 0.05% | |
| Binance | FIL/BNB | $313.03 | $83,194 | 0.05% | |
| Binance | ZIL/BNB | $312.62 | $80,103 | 0.05% | |
| Binance | ICP/BNB | $313.20 | $71,568 | 0.05% | |
| Binance | BNB/RUB | $311.16 | $71,290 | 0.05% | |
| Binance | AAVE/BNB | $312.69 | $70,875 | 0.04% | |
 Indodax | BNB/IDR | $311.22 | $67,344 | 0.04% | |
| Binance | HBAR/BNB | $313.35 | $63,299 | 0.04% | |
| Binance | NEAR/BNB | $312.42 | $62,058 | 0.04% | |
| Binance | MBOX/BNB | $313.29 | $60,027 | 0.04% | |
 Poloniex | BNB/USDT | $313.30 | $58,874 | 0.04% | |
| Binance | XLM/BNB | $312.81 | $56,538 | 0.04% | |
| Binance | BCH/BNB | $312.72 | $50,256 | 0.03% | |
| Binance | THETA/BNB | $313.23 | $46,963 | 0.03% | |
| Binance | XMR/BNB | $313.31 | $42,741 | 0.03% | |
| Binance | BURGER/BNB | $311.18 | $42,353 | 0.03% | |
| Binance | AXS/BNB | $313.60 | $40,483 | 0.03% | |
| Binance | BEL/BNB | $312.12 | $39,782 | 0.03% | |
| Binance | MASK/BNB | $313.76 | $38,652 | 0.02% | |
| Binance | ONE/BNB | $312.88 | $37,972 | 0.02% | |
| Binance.US | BNB/BTC | $313.28 | $36,590 | 0.02% | |
| Binance | MIOTA/BNB | $311.23 | $36,185 | 0.02% | |
| Binance | ALGO/BNB | $313.45 | $31,228 | 0.02% | |
| Binance | HARD/BNB | $313.01 | $30,736 | 0.02% | |
| Binance | BNB/DAI | $312.43 | $29,636 | 0.02% | |
| Binance | ATOM/BNB | $312.91 | $28,463 | 0.02% | |
| Binance | DYDX/BNB | $313.73 | $28,109 | 0.02% | |
| Binance | SUSHI/BNB | $312.86 | $27,432 | 0.02% | |
| Binance | SXP/BNB | $312.66 | $27,106 | 0.02% | |
| Binance | ANT/BNB | $312.93 | $26,896 | 0.02% | |
| Binance | EGLD/BNB | $312.45 | $26,012 | 0.02% | |
| Binance | BETA/BNB | $313.24 | $25,884 | 0.02% | |
| Dex-Trade | BNB/ETH | $313.13 | $25,538 | 0.02% | |
| Alterdice | BNB/BTC | $313.12 | $25,394 | 0.02% | |
| Binance | WAVES/BNB | $346.19 | $25,085 | 0.02% | |
| Binance | EOS/BNB | $313.93 | $24,469 | 0.02% | |
| Binance | RUNE/BNB | $313.16 | $23,505 | 0.01% | |
 WazirX | BNB/INR | $332.46 | $22,295 | 0.01% | |
| Binance | KAVA/BNB | $315.12 | $21,981 | 0.01% | |
| Binance | COS/BNB | $313.38 | $21,470 | 0.01% | |
| Bilaxy | BSCS/BNB | $311.15 | $19,770 | 0.01% | |
| Binance | UNI/BNB | $312.80 | $19,643 | 0.01% | |
| Bilaxy | NAFT/BNB | $314.36 | $19,064 | 0.01% | |
| Bilaxy | BSCPAD/BNB | $308.67 | $18,900 | 0.01% | |
| Bilaxy | MRCR/BNB | $313.09 | $18,633 | 0.01% | |
| Bilaxy | MOOV/BNB | $318.03 | $18,080 | 0.01% | |
| Bilaxy | FINE/BNB | $328.74 | $18,015 | 0.01% | |
| Bilaxy | ALPA/BNB | $313.09 | $17,891 | 0.01% | |
| Bilaxy | APRIL/BNB | $313.09 | $17,707 | 0.01% | |
| Binance | AR/BNB | $316.22 | $17,447 | 0.01% | |
| Binance | BAKE/BNB | $313.08 | $17,341 | 0.01% | |
| Binance | QNT/BNB | $313.61 | $17,276 | 0.01% | |
| Bilaxy | TRONPAD/BNB | $313.09 | $16,926 | 0.01% | |
| Bilaxy | TPAD/BNB | $313.09 | $16,569 | 0.01% | |
| Binance | WRX/BNB | $303.89 | $15,617 | 0.01% | |
| Binance | FLOW/BNB | $313.61 | $13,020 | 0.01% | |
| Binance | ANKR/BNB | $313.66 | $11,756 | 0.01% | |
| Alterdice | BNB/ETH | $313.13 | $10,264 | 0.01% | |
| Binance | WIN/BNB | $306.46 | $9,994 | 0.01% | |
| Binance | PAXG/BNB | $313.71 | $8,165 | 0.01% | |
| Bilaxy | NFTB/BNB | $318.72 | $7,361 | 0% | |
| Bilaxy | WSG/BNB | $309.33 | $7,312 | 0% | |
| Binance | MINA/BNB | $313.31 | $7,166 | 0% | |
| Binance | XVS/BNB | $312.55 | $6,425 | 0% | |
| Binance | COTI/BNB | $312.97 | $6,142 | 0% | |
| Binance | ILV/BNB | $313.58 | $5,711 | 0% | |
| Binance | BNB/UAH | $322.65 | $5,446 | 0% | |
| Gate | BNB/BTC | $313.09 | $5,377 | 0% | |
| Binance | SNX/BNB | $312.42 | $5,084 | 0% | |
| Binance | KLAY/BNB | $311.83 | $4,528 | 0% | |
| CoinEx | BNB/BTC | $314.01 | $4,427 | 0% | |
| Binance | XTZ/BNB | $325.83 | $4,379 | 0% | |
| Binance | CELR/BNB | $315.02 | $3,952 | 0% | |
| Binance | STX/BNB | $313.03 | $3,624 | 0% | |
| Binance | RSR/BNB | $313.19 | $3,194 | 0% | |
| Binance | DASH/BNB | $314.66 | $3,134 | 0% | |
| WazirX | BNB/USDT | $318.09 | $3,053 | 0% | |
| Binance | RAY/BNB | $313.95 | $2,950 | 0% | |
| Binance | POLS/BNB | $315.84 | $2,781 | 0% | |
| Binance | ETC/BNB | $313.74 | $2,444 | 0% | |
 ProBit | BNB/USDT | $311.82 | $1,295 | 0% | |
| Binance | WAXP/BNB | $313.05 | $1,172 | 0% | |
| Binance | KP3R/BNB | $335.31 | $965 | 0% | |
| Binance | BNX/BNB | $314.82 | $757 | 0% | |
| Poloniex | BTC/BNB | $311.02 | $561 | 0% | |
 Bithumb Global | BNB/USDT | $305.38 | $92 | 0% | |
 Cex | BNB/USD | $316.00 | $23 | 0% | |
| WazirX | BNB/BTC | $306.35 | $0 | 0% |
Headquartered in Dubai, Bybit plans to leave Canada while exploring expansion into new markets like Kazakhstan....
Read More
The charges relating to Sam Bankman-Fried’s alleged bank fraud, operating an unlicensed money transmitter service and bribing Chines...
Read More
BTC’s historically low volatility could abruptly change in June, with long-term holders making moves and options traders showing an ...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT BNB BNB
USD Coin USDC
XRP XRP
Cardano ADAAll Rights Reserved by BiCryptoMarket
Data provided by Coincap
