Bitcoin current market price is $27,858.07 with a 24 hour trading volume of $3.60B. The total available supply of Bitcoin is 19.39M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $540.12B. The BTC price is 0.75% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $27,732.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$27,858.07
$27,732.44
0.75%
$540.12B
$3.60B
19.39M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $27,857.02 | $912,887,752 | 25.34% | |
 Coinbase Pro | BTC/USD | $27,858.64 | $336,084,755 | 9.33% | |
 WhiteBIT | BTC/USDT | $27,855.77 | $139,614,124 | 3.88% | |
 LBank | BTC/USDT | $27,833.97 | $123,695,544 | 3.43% | |
 HitBTC | BTC/USDT | $27,859.29 | $122,350,586 | 3.4% | |
 CoinTiger | BTC/USDT | $27,857.28 | $111,766,714 | 3.1% | |
 Kraken | BTC/USD | $27,851.30 | $97,381,666 | 2.7% | |
 Kucoin | BTC/USDT | $27,857.42 | $90,479,175 | 2.51% | |
 YoBit | ETH/BTC | $27,757.69 | $90,399,342 | 2.5% | |
 Gate | BTC/USDT | $27,856.72 | $87,851,915 | 2.44% | |
 Tidex | BTC/USDT | $27,857.03 | $86,377,865 | 2.4% | |
 Huobi | BTC/USDT | $27,839.61 | $84,390,485 | 2.34% | |
 Currency.com | BTC/USD | $27,858.70 | $74,089,098 | 2.06% | |
 DigiFinex | BTC/USDT | $27,847.05 | $68,631,015 | 1.91% | |
 Coinsbit | BTC/USDT | $27,858.57 | $60,038,092 | 1.67% | |
| Binance | ETH/BTC | $27,875.11 | $54,737,008 | 1.52% | |
 Binance.US | BTC/USD | $27,867.07 | $48,679,329 | 1.35% | |
 Bitstamp | BTC/USD | $27,855.00 | $44,423,417 | 1.23% | |
 coincheck | BTC/JPY | $27,863.06 | $36,936,067 | 1.03% | |
 Bitflyer | BTC/JPY | $27,880.00 | $36,613,956 | 1.02% | |
| YoBit | ZEC/BTC | $27,862.19 | $34,192,000 | 0.95% | |
 CoinEx | BTC/USDT | $27,860.17 | $33,084,906 | 0.92% | |
| Kraken | BTC/EUR | $27,852.66 | $27,140,471 | 0.75% | |
| Binance | XRP/BTC | $27,858.89 | $25,222,230 | 0.7% | |
| YoBit | DASH/BTC | $27,884.46 | $24,163,498 | 0.67% | |
| Coinbase Pro | BTC/EUR | $27,866.52 | $23,769,431 | 0.66% | |
| WhiteBIT | ETH/BTC | $27,875.11 | $21,761,941 | 0.6% | |
| Binance.US | BTC/USDT | $27,859.08 | $20,300,128 | 0.56% | |
| Binance | BTC/EUR | $27,922.52 | $19,701,876 | 0.55% | |
 BigONE | BTC/USDT | $27,861.12 | $18,041,961 | 0.5% | |
 Exmo | ETH/BTC | $27,876.83 | $16,221,115 | 0.45% | |
 Crypto.com Exchange | BTC/USDT | $27,856.98 | $15,736,711 | 0.44% | |
 BTCBOX | BTC/JPY | $27,842.47 | $15,335,859 | 0.43% | |
 Dex-Trade | BTC/USDT | $27,868.20 | $14,769,942 | 0.41% | |
 Bitfinex | BTC/USD | $27,878.00 | $13,834,829 | 0.38% | |
| DigiFinex | WBTC/BTC | $27,836.20 | $13,594,368 | 0.38% | |
| Coinbase Pro | BTC/USDT | $27,860.12 | $13,397,710 | 0.37% | |
 ProBit | ETH/BTC | $27,875.11 | $13,358,044 | 0.37% | |
| Bitstamp | BTC/EUR | $27,868.86 | $11,784,237 | 0.33% | |
| Binance | LINA/BTC | $27,549.51 | $9,997,789 | 0.27% | |
 Bilaxy | BTC/USDT | $27,845.38 | $9,692,633 | 0.27% | |
| ProBit | BTC/USDT | $27,849.52 | $9,690,248 | 0.27% | |
| Kraken | BTC/USDT | $27,854.72 | $9,665,193 | 0.27% | |
| Exmo | BTC/USD | $28,417.72 | $8,954,848 | 0.25% | |
| Binance | BNB/BTC | $27,864.66 | $8,818,064 | 0.25% | |
 Bitbank | BTC/JPY | $27,855.47 | $8,338,793 | 0.23% | |
| Kucoin | ETH/BTC | $27,872.26 | $8,285,660 | 0.23% | |
 ExMarkets | BTC/USDT | $27,861.64 | $7,923,216 | 0.22% | |
 Bibox | BTC/USDT | $27,873.93 | $7,596,249 | 0.21% | |
.png) AscendEX (Bitmax) | BTC/USDT | $27,837.34 | $7,035,894 | 0.2% | |
 Gemini | BTC/USD | $27,860.63 | $6,847,381 | 0.19% | |
| Binance | SOL/BTC | $27,849.01 | $6,582,894 | 0.18% | |
 Mercatox | ETH/BTC | $27,536.57 | $6,437,713 | 0.18% | |
| Coinbase Pro | BTC/GBP | $27,853.51 | $6,347,114 | 0.18% | |
| Binance | WBTC/BTC | $27,847.05 | $5,307,576 | 0.15% | |
| YoBit | LTC/BTC | $27,738.89 | $5,265,748 | 0.15% | |
 Luno | BTC/ZAR | $28,181.06 | $5,025,599 | 0.14% | |
| Tidex | ETH/BTC | $27,875.11 | $4,945,250 | 0.14% | |
| ExMarkets | ETH/BTC | $27,865.34 | $4,799,420 | 0.13% | |
| CoinTiger | ABBC/BTC | $28,336.39 | $4,794,518 | 0.14% | |
| Binance | QLC/BTC | $27,862.19 | $4,778,783 | 0.13% | |
| Exmo | BTC/GBP | $27,881.59 | $4,722,793 | 0.13% | |
| Binance | LTC/BTC | $27,874.24 | $4,701,632 | 0.13% | |
| BigONE | ETH/BTC | $27,781.38 | $4,376,725 | 0.12% | |
 Itbit | BTC/USD | $27,856.25 | $4,339,939 | 0.12% | |
| Bitstamp | XRP/BTC | $27,858.89 | $4,333,755 | 0.12% | |
| Kucoin | XMR/BTC | $27,839.94 | $4,272,981 | 0.12% | |
| Gate | BTC/USD | $27,852.50 | $4,048,166 | 0.11% | |
| Binance | BTC/BRL | $28,032.53 | $4,006,290 | 0.11% | |
| YoBit | ETC/BTC | $28,168.21 | $3,701,137 | 0.1% | |
| Binance | XMR/BTC | $27,860.11 | $3,583,932 | 0.1% | |
| Binance | BTC/GBP | $27,947.77 | $3,315,688 | 0.09% | |
| Exmo | BTC/UAH | $28,885.59 | $3,269,183 | 0.09% | |
| Coinsbit | ETH/BTC | $27,861.86 | $3,215,574 | 0.09% | |
| Coinbase Pro | ETH/BTC | $27,858.84 | $3,099,031 | 0.09% | |
 Bitso | BTC/MXN | $27,839.73 | $3,079,384 | 0.09% | |
| Binance | DOT/BTC | $27,850.67 | $3,040,031 | 0.08% | |
| Exmo | BTC/USDT | $27,861.48 | $2,718,523 | 0.08% | |
| HitBTC | ETH/BTC | $27,873.89 | $2,626,055 | 0.07% | |
 BTCTurk | BTC/TRY | $28,690.36 | $2,498,948 | 0.07% | |
| Binance | MATIC/BTC | $27,848.97 | $2,383,016 | 0.07% | |
| Bitfinex | ETH/BTC | $27,871.45 | $2,333,781 | 0.06% | |
| HitBTC | XRP/BTC | $27,845.51 | $2,281,672 | 0.06% | |
| Dex-Trade | ETH/BTC | $27,879.59 | $2,256,198 | 0.06% | |
| Kraken | BTC/GBP | $27,865.02 | $2,135,522 | 0.06% | |
| Binance | FTM/BTC | $27,864.32 | $2,069,242 | 0.06% | |
| Binance | AGIX/BTC | $27,825.27 | $2,022,574 | 0.06% | |
| AscendEX (Bitmax) | BSV/BTC | $26,548.81 | $2,020,329 | 0.05% | |
| Bitfinex | BTC/USDT | $27,863.63 | $1,973,499 | 0.05% | |
| AscendEX (Bitmax) | XRP/BTC | $27,836.59 | $1,945,621 | 0.05% | |
| Exmo | XRP/BTC | $27,888.67 | $1,935,476 | 0.05% | |
| Exmo | BTC/EUR | $27,975.12 | $1,892,032 | 0.05% | |
| AscendEX (Bitmax) | LINK/BTC | $27,849.31 | $1,874,178 | 0.05% | |
| AscendEX (Bitmax) | BNB/BTC | $27,925.30 | $1,848,585 | 0.05% | |
| DigiFinex | LTC/BTC | $27,899.50 | $1,769,865 | 0.05% | |
| DigiFinex | XRP/BTC | $27,811.37 | $1,742,089 | 0.05% | |
| Mercatox | LTC/BTC | $27,244.11 | $1,700,295 | 0.05% | |
| DigiFinex | ETH/BTC | $27,875.11 | $1,637,338 | 0.05% | |
| AscendEX (Bitmax) | XTZ/BTC | $27,859.17 | $1,569,388 | 0.04% | |
| Binance | ADA/BTC | $27,874.82 | $1,547,280 | 0.04% | |
| Binance | FIL/BTC | $27,872.45 | $1,531,953 | 0.04% | |
| AscendEX (Bitmax) | DOGE/BTC | $27,847.79 | $1,513,221 | 0.04% | |
| AscendEX (Bitmax) | ATOM/BTC | $27,846.60 | $1,482,326 | 0.04% | |
| AscendEX (Bitmax) | BCH/BTC | $27,931.53 | $1,472,802 | 0.04% | |
| AscendEX (Bitmax) | ZRX/BTC | $27,915.24 | $1,469,444 | 0.04% | |
| AscendEX (Bitmax) | LTC/BTC | $27,933.24 | $1,468,892 | 0.04% | |
| Kraken | BTC/CAD | $27,799.14 | $1,466,672 | 0.04% | |
| AscendEX (Bitmax) | TRX/BTC | $28,062.80 | $1,455,910 | 0.04% | |
| Bitstamp | BTC/GBP | $27,876.80 | $1,448,710 | 0.04% | |
| AscendEX (Bitmax) | ONE/BTC | $27,657.95 | $1,432,755 | 0.04% | |
| AscendEX (Bitmax) | KAVA/BTC | $28,125.53 | $1,415,727 | 0.04% | |
| AscendEX (Bitmax) | ETH/BTC | $27,789.07 | $1,411,107 | 0.04% | |
| Binance | SAND/BTC | $27,859.04 | $1,407,368 | 0.04% | |
 Poloniex | BTC/USDT | $27,857.66 | $1,398,176 | 0.04% | |
| Binance | OCEAN/BTC | $27,837.40 | $1,372,619 | 0.04% | |
| Exmo | LTC/BTC | $27,878.78 | $1,356,208 | 0.04% | |
| Coinsbit | XRP/BTC | $27,918.51 | $1,296,605 | 0.04% | |
| AscendEX (Bitmax) | ALGO/BTC | $27,847.38 | $1,275,887 | 0.04% | |
| BTCTurk | BTC/USDT | $27,866.63 | $1,230,288 | 0.03% | |
 Independent Reserve | BTC/SGD | $27,864.12 | $1,212,146 | 0.03% | |
| Independent Reserve | BTC/NZD | $27,863.43 | $1,212,117 | 0.03% | |
| Independent Reserve | BTC/AUD | $27,861.81 | $1,212,046 | 0.03% | |
| Independent Reserve | BTC/USD | $27,857.67 | $1,211,866 | 0.03% | |
| HitBTC | BNB/BTC | $27,853.26 | $1,190,043 | 0.03% | |
 Alterdice | BTC/USDT | $27,857.04 | $1,187,994 | 0.03% | |
| Bitso | BTC/USD | $27,847.00 | $1,183,533 | 0.03% | |
| Huobi | XRP/BTC | $27,866.32 | $1,158,262 | 0.03% | |
| Kraken | XRP/BTC | $27,858.89 | $1,107,651 | 0.03% | |
| Bitstamp | BTC/USDT | $27,856.62 | $1,104,981 | 0.03% | |
| Bitfinex | BTC/EUR | $27,879.59 | $1,086,241 | 0.03% | |
| Binance | TRX/BTC | $27,838.30 | $1,075,422 | 0.03% | |
| Coinbase Pro | SOL/BTC | $27,758.32 | $1,071,296 | 0.03% | |
| Binance | PIVX/BTC | $27,861.37 | $1,070,900 | 0.03% | |
| Kraken | ETH/BTC | $27,858.84 | $1,068,632 | 0.03% | |
| Poloniex | ETH/BTC | $27,887.33 | $1,057,800 | 0.03% | |
| Dex-Trade | XRP/BTC | $27,888.67 | $1,024,942 | 0.03% | |
| Currency.com | BTC/EUR | $27,868.86 | $1,007,877 | 0.03% | |
| Binance | DOGE/BTC | $27,858.50 | $991,516 | 0.03% | |
| Binance | XLM/BTC | $27,835.55 | $983,924 | 0.03% | |
| Binance | INJ/BTC | $27,840.29 | $965,381 | 0.03% | |
 BTCMarket | BTC/AUD | $27,856.35 | $953,823 | 0.03% | |
| Binance | ARPA/BTC | $27,854.17 | $952,615 | 0.03% | |
 Indodax | BTC/IDR | $27,673.55 | $937,209 | 0.03% | |
| Exmo | ADA/BTC | $27,895.33 | $936,533 | 0.03% | |
| Binance | LINK/BTC | $27,859.84 | $925,089 | 0.03% | |
| AscendEX (Bitmax) | EOS/BTC | $27,903.59 | $919,588 | 0.03% | |
| Binance | BTC/RUB | $27,449.18 | $906,307 | 0.03% | |
| AscendEX (Bitmax) | QTUM/BTC | $27,940.02 | $890,056 | 0.02% | |
| AscendEX (Bitmax) | XEM/BTC | $28,169.47 | $880,196 | 0.02% | |
| Coinbase Pro | LTC/BTC | $27,874.24 | $873,696 | 0.02% | |
| Kucoin | XRP/BTC | $27,858.89 | $870,099 | 0.02% | |
| Bitflyer | BTC/EUR | $27,875.53 | $857,373 | 0.02% | |
| ExMarkets | BTC/EUR | $27,933.96 | $850,798 | 0.02% | |
| Coinsbit | LTC/BTC | $27,864.82 | $846,225 | 0.02% | |
| Luno | BTC/MYR | $27,382.16 | $832,492 | 0.02% | |
| Kraken | BTC/AUD | $27,811.03 | $828,259 | 0.02% | |
| Binance | QNT/BTC | $27,847.83 | $817,632 | 0.02% | |
| Binance | MIOTA/BTC | $27,826.69 | $814,023 | 0.02% | |
| HitBTC | MATIC/BTC | $27,842.76 | $808,939 | 0.02% | |
| Binance | DYDX/BTC | $27,858.83 | $797,436 | 0.02% | |
| Kraken | BTC/CHF | $27,900.35 | $770,167 | 0.02% | |
| HitBTC | FTM/BTC | $27,883.40 | $758,607 | 0.02% | |
| Binance | NEO/BTC | $27,900.61 | $746,626 | 0.02% | |
| Binance | AVAX/BTC | $27,890.12 | $738,829 | 0.02% | |
 Mercado | BTC/BRL | $28,008.84 | $721,128 | 0.02% | |
| Binance | ADX/BTC | $27,862.35 | $717,897 | 0.02% | |
| Binance | IOST/BTC | $28,471.72 | $708,435 | 0.02% | |
| Luno | XRP/BTC | $27,918.51 | $689,451 | 0.02% | |
| Bitso | BTC/USDT | $27,824.61 | $676,685 | 0.02% | |
| Crypto.com Exchange | ETH/BTC | $27,879.18 | $650,657 | 0.02% | |
| Coinsbit | BTC/EUR | $27,913.01 | $648,938 | 0.02% | |
| HitBTC | LTC/BTC | $27,881.81 | $642,861 | 0.02% | |
| Binance | ICP/BTC | $27,900.84 | $642,162 | 0.02% | |
| HitBTC | ONE/BTC | $27,910.45 | $640,375 | 0.02% | |
 Max | BTC/TWD | $28,102.52 | $638,289 | 0.02% | |
| Binance | FET/BTC | $27,898.05 | $625,886 | 0.02% | |
| Tidex | SOL/BTC | $27,862.50 | $618,969 | 0.02% | |
| Bitfinex | XRP/BTC | $27,873.77 | $597,773 | 0.02% | |
| Binance | BTC/ZAR | $28,260.66 | $583,114 | 0.02% | |
| Bibox | XRP/BTC | $27,918.51 | $570,935 | 0.02% | |
| Huobi | ETH/BTC | $27,818.23 | $558,275 | 0.02% | |
| Binance | NEAR/BTC | $27,873.46 | $551,225 | 0.02% | |
| Binance | IDEX/BTC | $27,783.98 | $539,700 | 0.01% | |
| Binance | AST/BTC | $27,868.79 | $536,223 | 0.01% | |
| Binance | NEBL/BTC | $27,862.19 | $533,968 | 0.01% | |
| Coinsbit | BNB/BTC | $27,844.29 | $531,606 | 0.01% | |
| HitBTC | BTC/DAI | $27,850.34 | $520,082 | 0.01% | |
| Exmo | WAVES/BTC | $27,869.21 | $516,453 | 0.01% | |
| Binance | TOMO/BTC | $27,883.91 | $514,704 | 0.01% | |
| Bibox | EOS/BTC | $27,818.52 | $511,877 | 0.01% | |
| Binance | BTC/DAI | $27,851.86 | $502,321 | 0.01% | |
| Bibox | BSV/BTC | $28,180.96 | $500,300 | 0.01% | |
| Binance | OM/BTC | $27,855.67 | $497,976 | 0.01% | |
| Gate | XMR/BTC | $27,905.60 | $490,927 | 0.01% | |
| HitBTC | FIL/BTC | $27,904.34 | $488,006 | 0.01% | |
| Huobi | TRX/BTC | $27,872.76 | $480,511 | 0.01% | |
| HitBTC | SAND/BTC | $27,861.54 | $477,926 | 0.01% | |
 Bitforex | MATIC/BTC | $27,866.02 | $474,795 | 0.01% | |
| BigONE | EOS/BTC | $27,818.52 | $470,394 | 0.01% | |
| Binance | FLOW/BTC | $27,876.32 | $468,311 | 0.01% | |
| BigONE | LTC/BTC | $27,899.50 | $466,536 | 0.01% | |
| Tidex | WBTC/BTC | $27,844.27 | $459,882 | 0.01% | |
| Exmo | NEO/BTC | $27,897.69 | $450,081 | 0.01% | |
| Binance | CTSI/BTC | $27,864.97 | $447,268 | 0.01% | |
 Bitpanda Pro | BTC/EUR | $27,821.77 | $446,138 | 0.01% | |
| Binance | STORJ/BTC | $27,879.60 | $443,409 | 0.01% | |
| Binance | MDT/BTC | $27,846.03 | $441,353 | 0.01% | |
| Binance | IRIS/BTC | $28,082.33 | $436,479 | 0.01% | |
| Exmo | ETC/BTC | $27,818.28 | $432,765 | 0.01% | |
| Max | BTC/USDT | $27,837.12 | $432,347 | 0.01% | |
| Kucoin | BNB/BTC | $27,875.58 | $429,245 | 0.01% | |
| Binance | AAVE/BTC | $27,826.28 | $428,388 | 0.01% | |
| Binance | FOR/BTC | $27,661.85 | $428,013 | 0.01% | |
 Bithumb Global | ABBC/BTC | $26,046.58 | $420,321 | 0.01% | |
| Binance | AMB/BTC | $27,807.27 | $408,311 | 0.01% | |
| BigONE | XMR/BTC | $27,744.53 | $407,597 | 0.01% | |
| Binance | EOS/BTC | $27,869.50 | $403,537 | 0.01% | |
| Binance | ATOM/BTC | $27,869.46 | $402,313 | 0.01% | |
| HitBTC | XMR/BTC | $27,870.21 | $391,168 | 0.01% | |
| Bitso | BTC/BRL | $28,020.63 | $383,180 | 0.01% | |
| Binance | AR/BTC | $27,913.36 | $373,568 | 0.01% | |
| Bibox | ETC/BTC | $27,803.91 | $372,493 | 0.01% | |
| Binance | WAVES/BTC | $27,882.35 | $370,172 | 0.01% | |
| Binance.US | ETH/BTC | $27,867.38 | $364,763 | 0.01% | |
| WhiteBIT | LTC/BTC | $27,865.83 | $358,475 | 0.01% | |
| Crypto.com Exchange | XRP/BTC | $27,861.86 | $341,007 | 0.01% | |
| Binance | CFX/BTC | $27,832.60 | $340,747 | 0.01% | |
| Dex-Trade | BNB/BTC | $27,862.18 | $339,554 | 0.01% | |
| Mercatox | EOS/BTC | $27,335.15 | $338,296 | 0.01% | |
| Bitflyer | ETH/BTC | $27,891.41 | $336,293 | 0.01% | |
| Bilaxy | ETH/BTC | $27,855.58 | $334,069 | 0.01% | |
| ProBit | LINK/BTC | $27,859.84 | $320,982 | 0.01% | |
| ProBit | ES/BTC | $27,765.95 | $316,732 | 0.01% | |
| Binance | ETC/BTC | $27,846.65 | $316,262 | 0.01% | |
| Gemini | BTC/SGD | $27,872.36 | $313,536 | 0.01% | |
| Binance | CAKE/BTC | $27,825.36 | $312,219 | 0.01% | |
| Binance | MANA/BTC | $27,877.91 | $306,051 | 0.01% | |
| AscendEX (Bitmax) | ASD/BTC | $28,104.29 | $304,763 | 0.01% | |
| Bibox | AAVE/BTC | $27,995.39 | $300,989 | 0.01% | |
| Kucoin | LTC/BTC | $27,857.43 | $298,591 | 0.01% | |
| Binance | RUNE/BTC | $27,855.87 | $293,384 | 0.01% | |
| Bibox | LINK/BTC | $27,846.98 | $290,323 | 0.01% | |
| Bibox | PHA/BTC | $27,265.22 | $289,639 | 0.01% | |
| WhiteBIT | XRP/BTC | $27,858.89 | $288,334 | 0.01% | |
| Kraken | XMR/BTC | $27,895.48 | $285,873 | 0.01% | |
| Poloniex | XRP/BTC | $27,858.89 | $285,455 | 0.01% | |
 Upbit | BFC/BTC | $27,848.79 | $284,860 | 0.01% | |
| Binance | VET/BTC | $27,988.10 | $282,536 | 0.01% | |
| Bitstamp | ETH/BTC | $27,875.11 | $280,400 | 0.01% | |
| Poloniex | EOS/BTC | $27,886.54 | $278,327 | 0.01% |
BTC’s historically low volatility could abruptly change in June, with long-term holders making moves and options traders showing an ...
Read More
A bankruptcy judge denied a motion for an independent examiner in February, leading to an appeal that may now go to the U.S. Court of ...
Read More
The SEC suit alleged former Coinbase product manager Ishan Wahi and his brother used non-public knowledge to trade digital asset secur...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
USD Coin USDC
XRP XRP
Cardano ADAAll Rights Reserved by BiCryptoMarket
Data provided by Coincap
