AscendEX (Bitmax) exchange 24 hours trading volume is $157,814,371 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.81%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
19
174
$157,814,371
0.81%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,131.41 | $68,704,280 | 45.17% | 1,530 |
2 | Ethereum | ETH/USDT | $3,005.63 | $24,675,613 | 16.22% | 1,525 |
3 | Xrp | XRP/USDT | $0.497 | $4,576,294 | 3.01% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0495 | $1,999,017 | 1.31% | - |
5 | Xrp | XRP/BTC | $0.497 | $1,713,630 | 1.13% | 1,052 |
6 | Binance Coin | BNB/BTC | $571.41 | $1,427,032 | 0.94% | 1,082 |
7 | Chainlink | LINK/BTC | $13.16 | $1,374,516 | 0.9% | 1,112 |
8 | Dogecoin | DOGE/BTC | $0.135 | $1,355,713 | 0.89% | 892 |
9 | Kava | KAVA/BTC | $0.647 | $1,340,137 | 0.88% | 354 |
10 | Tezos | XTZ/BTC | $0.912 | $1,270,992 | 0.84% | 840 |
11 | Litecoin | LTC/BTC | $79.15 | $1,124,008 | 0.74% | 124 |
12 | Cosmos | ATOM/BTC | $7.72 | $1,123,550 | 0.74% | 830 |
13 | Algorand | ALGO/BTC | $0.175 | $1,058,083 | 0.7% | 688 |
14 | Qtum | QTUM/BTC | $3.75 | $1,023,325 | 0.67% | 738 |
15 | Tron | TRX/USDT | $0.118 | $1,013,641 | 0.67% | 1,519 |
16 | Ethereum | ETH/BTC | $3,067.05 | $985,715 | 0.65% | 499 |
17 | Ontology | ONT/USDT | $0.389 | $976,557 | 0.64% | 1,437 |
18 | Binance Coin | BNB/USDT | $570.25 | $958,840 | 0.63% | 1,517 |
19 | Neo | NEO/USDT | $17.33 | $952,400 | 0.63% | 1,474 |
20 | Eos | EOS/USDT | $0.748 | $941,633 | 0.62% | 1,460 |
21 | Cosmos | ATOM/USDT | $7.69 | $941,554 | 0.62% | 1,500 |
22 | 0x | ZRX/USDT | $0.463 | $932,067 | 0.61% | 1,488 |
23 | Nem | XEM/USDT | $0.0350 | $928,258 | 0.61% | 1,476 |
24 | Chainlink | LINK/USDT | $13.19 | $805,801 | 0.53% | 1,493 |
25 | Bitcoin Cash | BCH/USDT | $437.16 | $803,598 | 0.53% | 1,510 |
26 | Basic Attention Token | BAT/USDT | $0.234 | $798,458 | 0.52% | 1,443 |
27 | Vechain | VET/USDT | $0.0366 | $782,269 | 0.51% | 1,497 |
28 | Zilliqa | ZIL/USDT | $0.0226 | $768,598 | 0.51% | 1,450 |
29 | Fetch | FET/USDT | $1.97 | $746,378 | 0.49% | 1,386 |
30 | Cardano | ADA/USDT | $0.432 | $695,406 | 0.46% | 1,522 |
31 | Algorand | ALGO/USDT | $0.176 | $661,721 | 0.44% | 1,442 |
32 | 0x | ZRX/BTC | $0.460 | $647,704 | 0.43% | 787 |
33 | Qtum | QTUM/USDT | $3.72 | $635,275 | 0.42% | 1,504 |
34 | Iostoken | IOST/USDT | $0.008745 | $628,959 | 0.41% | 1,373 |
35 | Zcash | ZEC/USDT | $21.05 | $628,733 | 0.41% | 1,324 |
36 | Polkadot | DOT/USDT | $6.23 | $620,034 | 0.41% | 1,464 |
37 | Chainlink | LINK/ETH | $13.23 | $588,770 | 0.39% | 1,025 |
38 | Ethereum Classic | ETC/USDT | $25.48 | $516,390 | 0.34% | 1,347 |
39 | Polygon | MATIC/USDT | $0.656 | $484,548 | 0.32% | 1,439 |
40 | Bitmax Token | ASD/BTC | $0.0502 | $445,168 | 0.29% | - |
41 | Uniswap | UNI/USDT | $7.15 | $426,771 | 0.28% | 1,097 |
42 | 1inch | 1INCH/USDT | $0.388 | $401,944 | 0.26% | 1,286 |
43 | Filecoin | FIL/USDT | $5.56 | $372,637 | 0.24% | 986 |
44 | Fio Protocol | FIO/USDT | $0.0324 | $356,270 | 0.23% | 1,393 |
45 | Tron | TRX/BTC | $0.119 | $334,518 | 0.22% | 730 |
46 | Curve Dao Token | CRV/USDT | $0.401 | $333,105 | 0.22% | 837 |
47 | Aave | AAVE/USDT | $82.44 | $324,668 | 0.21% | - |
48 | Lto Network | LTO/USDT | $0.166 | $323,076 | 0.21% | 359 |
49 | Fantom | FTM/USDT | $0.661 | $318,788 | 0.21% | 386 |
50 | Tezos | XTZ/USDT | $0.914 | $312,947 | 0.21% | 1,111 |
51 | Ravencoin | RVN/USDT | $0.0283 | $303,868 | 0.2% | 1,036 |
52 | Solana | SOL/USDT | $129.18 | $303,200 | 0.2% | 1,018 |
53 | Ternoa | CAPS/USDT | $0.0182 | $296,953 | 0.2% | - |
54 | Frontier | FRONT/USDT | $0.903 | $294,918 | 0.19% | 1,536 |
55 | Ultra | UOS/USDT | $0.163 | $291,923 | 0.19% | 1,030 |
56 | Crowns | CWS/USDT | $0.675 | $281,183 | 0.18% | 891 |
57 | Autonio | NIOX/USDT | $0.001472 | $279,775 | 0.18% | 773 |
58 | Unmarshal Token | MARSH/USDT | $0.170 | $279,323 | 0.18% | 749 |
59 | Sri Lankan Rupee | LKR/USDT | $0.008647 | $278,812 | 0.18% | 742 |
60 | Elrond Egld | EGLD/USDT | $37.34 | $273,758 | 0.18% | 1,486 |
61 | Xcad Network | XCAD/USDT | $0.771 | $273,288 | 0.18% | - |
62 | Hathor | HTR/USDT | $0.0693 | $265,436 | 0.17% | 963 |
63 | Nervos Network | CKB/USDT | $0.0170 | $261,746 | 0.17% | 948 |
64 | Wootrade | WOO/USDT | $0.278 | $254,486 | 0.17% | 1,411 |
65 | Aelf | ELF/USDT | $0.555 | $247,827 | 0.16% | 1,033 |
66 | Casper | CSPR/USDT | $0.0287 | $247,662 | 0.16% | - |
67 | Zeroswap | ZEE/USDT | $0.0229 | $237,375 | 0.16% | 888 |
68 | Persistence | XPRT/USDT | $0.263 | $237,052 | 0.16% | 1,117 |
69 | Dafi Protocol | DAFI/USDT | $0.002889 | $234,520 | 0.15% | 902 |
70 | Dash | DASH/USDT | $27.58 | $234,497 | 0.15% | 959 |
71 | Dogecoin | DOGE/USDT | $0.135 | $227,745 | 0.15% | 1,467 |
72 | Kava | KAVA/USDT | $0.651 | $218,862 | 0.14% | 456 |
73 | Ftx Token | FTT/USDT | $1.28 | $215,784 | 0.14% | 1,032 |
74 | Hard Protocol | HARD/USDT | $0.174 | $213,261 | 0.14% | 742 |
75 | Bitcoin Sv | BSV/USDT | $61.40 | $198,272 | 0.13% | 1,500 |
76 | Thorchain | RUNE/USDT | $4.71 | $187,262 | 0.12% | 797 |
77 | Stafi | FIS/USDT | $0.495 | $183,685 | 0.12% | 702 |
78 | Geeq | GEEQ/USDT | $0.201 | $181,511 | 0.12% | - |
79 | Cardano | ADA/BTC | $0.429 | $175,948 | 0.12% | 824 |
80 | Kira Network | KEX/USDT | $0.0522 | $169,780 | 0.11% | 1,082 |
81 | Akash Network | AKT/USDT | $4.02 | $159,990 | 0.11% | 1,540 |
82 | Betprotocol | BEPRO/USDT | $0.00095429 | $156,971 | 0.1% | - |
83 | Bittorrent | BTTOLD/USDT | $0.0000012101 | $151,734 | 0.1% | 1,024 |
84 | Crypto Com Coin | CRO/USDT | $0.131 | $147,844 | 0.1% | 917 |
85 | Stellar | XLM/USDT | $0.106 | $146,370 | 0.1% | 702 |
86 | Pluton | PLU/USDT | $4.33 | $146,268 | 0.1% | 781 |
87 | Ecomi | OMI/USDT | $0.00059505 | $146,065 | 0.1% | 1,517 |
88 | Orion Protocol | ORN/USDT | $1.53 | $145,821 | 0.1% | 865 |
89 | Dia | DIA/USDT | $0.462 | $145,016 | 0.1% | 653 |
90 | Avalanche | AVAX/USDT | $32.84 | $144,775 | 0.1% | - |
91 | Ontology Gas | ONG/USDT | $0.616 | $144,768 | 0.1% | 630 |
92 | Maps | MAPS/USDT | $0.0191 | $144,240 | 0.09% | 922 |
93 | Oneledger | OLT/USDT | $0.002596 | $144,032 | 0.09% | 875 |
94 | Sentinel | DVPN/USDT | $0.001274 | $143,868 | 0.09% | 1,342 |
95 | Decentr | DEC/USDT | $0.007981 | $141,967 | 0.09% | 986 |
96 | Refinable | FINE/USDT | $0.005731 | $140,448 | 0.09% | - |
97 | Compound | COMP/USDT | $52.10 | $140,270 | 0.09% | - |
98 | Near Protocol | NEAR/USDT | $6.26 | $140,043 | 0.09% | - |
99 | Mantra Dao | OM/USDT | $0.694 | $139,908 | 0.09% | 964 |
100 | Cudos | CUDOS/USDT | $0.0163 | $139,535 | 0.09% | 707 |
101 | Monsta Infinite | MONI/USDT | $0.0148 | $139,405 | 0.09% | - |
102 | Litecoin | LTC/USDT | $78.77 | $138,423 | 0.09% | 870 |
103 | The Graph | GRT/USDT | $0.237 | $137,884 | 0.09% | - |
104 | Frax Share | FXS/USDT | $4.10 | $137,017 | 0.09% | - |
105 | Celer Network | CELR/USDT | $0.0238 | $136,794 | 0.09% | 293 |
106 | Stratos | STOS/USDT | $0.832 | $136,511 | 0.09% | - |
107 | Covalent | CQT/USDT | $0.173 | $136,125 | 0.09% | - |
108 | Sushiswap | SUSHI/USDT | $0.935 | $136,011 | 0.09% | - |
109 | Chiliz | CHZ/USDT | $0.107 | $135,620 | 0.09% | 519 |
110 | Ferrum Network | FRM/USDT | $0.0556 | $135,427 | 0.09% | 649 |
111 | Powertrade Fuel | PTF/USDT | $0.008251 | $135,385 | 0.09% | 1,540 |
112 | Ecash | XEC/USDT | $0.0000464242 | $135,254 | 0.09% | - |
113 | Ankr | ANKR/USDT | $0.0484 | $134,323 | 0.09% | 357 |
114 | Synthetix Network Token | SNX/USDT | $2.64 | $134,314 | 0.09% | - |
115 | Router Protocol | ROUTE/USDT | $2.82 | $133,988 | 0.09% | 909 |
116 | Dad | DAD/USDT | $0.009161 | $133,859 | 0.09% | 120 |
117 | Belarusian Ruble | BYN/USDT | $0.005116 | $133,799 | 0.09% | 765 |
118 | Hopr | HOPR/USDT | $0.108 | $133,637 | 0.09% | - |
119 | Band Protocol | BAND/USDT | $1.38 | $133,047 | 0.09% | 424 |
120 | Omg | OMG/USDT | $0.591 | $132,602 | 0.09% | - |
121 | Pancakeswap | CAKE/USDT | $2.48 | $132,319 | 0.09% | - |
122 | Shiba Inu | SHIB/USDT | $0.0000224320 | $132,316 | 0.09% | - |
123 | Coti | COTI/USDT | $0.105 | $132,036 | 0.09% | 369 |
124 | Umbrella Network | UMB/USDT | $0.0212 | $131,582 | 0.09% | 840 |
125 | Axie Infinity | AXS/USDT | $6.71 | $130,688 | 0.09% | - |
126 | Flex | FLEX/USDT | $1.80 | $130,188 | 0.09% | - |
127 | Bolt | BOLT/USDT | $0.003398 | $129,956 | 0.09% | - |
128 | Divi | DIVI/USDT | $0.002066 | $129,898 | 0.09% | 663 |
129 | Chromia | CHR/USDT | $0.271 | $129,636 | 0.09% | 449 |
130 | Kucoin Token | KCS/USDT | $9.74 | $129,323 | 0.09% | - |
131 | Hedget | HGET/USDT | $0.0780 | $129,309 | 0.09% | 639 |
132 | Unilend | UFT/USDT | $0.389 | $129,047 | 0.08% | - |
133 | Akropolis | AKRO/USDT | $0.007051 | $126,522 | 0.08% | 687 |
134 | Taraxa | TARA/USDT | $0.0107 | $126,433 | 0.08% | - |
135 | Trustswap | SWAP/USDT | $0.158 | $125,082 | 0.08% | 602 |
136 | Mahadao | MAHA/USDT | $2.58 | $124,239 | 0.08% | - |
137 | Hapi One | HAPI/USDT | $17.87 | $119,646 | 0.08% | - |
138 | Julswap | JULD/USDT | $0.002610 | $117,424 | 0.08% | 922 |
139 | Bonfida | FIDA/USDT | $0.280 | $110,604 | 0.07% | 883 |
140 | Mixmarvel | MIX/USDT | $0.001980 | $107,882 | 0.07% | 1,090 |
141 | Kin | KIN/USDT | $0.0000136422 | $107,472 | 0.07% | - |
142 | Verasity | VRA/USDT | $0.005249 | $107,210 | 0.07% | 676 |
143 | Star Atlas Polis | POLIS/USDT | $0.220 | $103,447 | 0.07% | - |
144 | Syrian Pound | SYP/USDT | $0.001411 | $58,727 | 0.04% | - |
145 | Nimiq | NIM/USDT | $0.001215 | $50,383 | 0.03% | 879 |
146 | Harmony | ONE/USDT | $0.0176 | $34,356 | 0.02% | 431 |
147 | Oddz | ODDZ/USDT | $0.0144 | $265 | 0% | 747 |
148 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
149 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
150 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
151 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
152 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
153 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
154 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
155 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
156 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
157 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
158 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
159 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
160 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
161 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
162 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
163 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
164 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
165 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
166 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
167 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
168 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
169 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
170 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
171 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
172 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
173 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
174 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
Justin Sun’s crypto exchange Poloniex sees WBTC trading at a 20% discount, raising concerns over its peg to Bitcoin. The price of Wrapped Bitcoin (WBTC) on Poloniex in a trading pair with BTC has dropped by 22%, raising concerns over…...
Read MoreA video from the Mollars project founder raises critical questions about Bitcoin's financial ethics and Satoshi Nakamoto, sparking widespread discussions. #Mollars #Bitcoin...
Read MoreIndia’s Enforcement Directorate (ED) has collaborated with authorities in the United States to crack down on an INR 3000 crore (approx $360 million) drug trafficking operation involving cryptocurrencies. According to local reports, the ED teamed up with the Federal Bureau…...
Read More