Bitfinex exchange 24 hours trading volume is $153,074,033 and has 185 trading pairs. Bitfinex exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.78%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
20
185
$153,074,033
0.78%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $60,328.00 | $99,168,870 | 39.62% | - |
2 | Bitcoin | BTC/USDT | $60,212.42 | $62,203,406 | 24.85% | - |
3 | Tether | USDT/USD | $1.00 | $36,305,378 | 14.51% | - |
4 | Ethereum | ETH/USD | $2,959.40 | $18,174,487 | 7.26% | - |
5 | Ethereum | ETH/USDT | $2,957.03 | $9,106,886 | 3.64% | - |
6 | Tether Gold | XAUT/USDT | $2,296.79 | $4,674,967 | 1.87% | - |
7 | Euro | EUR/USDT | $1.07 | $3,967,340 | 1.59% | - |
8 | Monero | XMR/USDT | $119.08 | $2,772,116 | 1.11% | - |
9 | Ethereum | ETH/BTC | $2,947.31 | $1,673,756 | 0.67% | - |
10 | Xrp | XRP/USD | $0.498 | $1,034,333 | 0.41% | - |
11 | Bitcoin | BTC/EUR | $60,154.28 | $1,004,444 | 0.4% | - |
12 | Cardano | ADA/USD | $0.432 | $661,185 | 0.26% | - |
13 | Litecoin | LTC/USD | $77.92 | $659,632 | 0.26% | - |
14 | Dogecoin | DOGE/USD | $0.131 | $485,444 | 0.19% | - |
15 | Xrp | XRP/USDT | $0.498 | $394,439 | 0.16% | - |
16 | Eos | EOS/USD | $0.753 | $385,132 | 0.15% | - |
17 | Monero | XMR/USD | $119.51 | $330,172 | 0.13% | - |
18 | Chainlink | LINK/USD | $12.93 | $284,600 | 0.11% | - |
19 | Ethereum Classic | ETC/USD | $25.03 | $282,217 | 0.11% | - |
20 | Tether Gold | XAUT/USD | $2,295.20 | $277,124 | 0.11% | - |
21 | Avalanche | AVAX/USDT | $32.12 | $275,337 | 0.11% | - |
22 | Unus Sed Leo | LEO/USD | $5.85 | $247,391 | 0.1% | - |
23 | Tether Gold | XAUT/BTC | $2,287.05 | $235,947 | 0.09% | - |
24 | Polkadot | DOT/USDT | $6.14 | $219,976 | 0.09% | - |
25 | Ethereum | ETH/EUR | $2,940.76 | $213,884 | 0.09% | - |
26 | Stellar | XLM/USDT | $0.106 | $200,604 | 0.08% | - |
27 | Avalanche | AVAX/USD | $32.44 | $184,530 | 0.07% | - |
28 | Xinfin Network | XDC/USDT | $0.0342 | $181,712 | 0.07% | - |
29 | Iota | IOTA/USD | $0.208 | $177,017 | 0.07% | - |
30 | Xrp | XRP/BTC | $0.496 | $157,774 | 0.06% | - |
31 | Xinfin Network | XDC/USD | $0.0341 | $153,520 | 0.06% | - |
32 | Elrond Egld | EGLD/USD | $36.71 | $150,300 | 0.06% | - |
33 | Near Protocol | NEAR/USDT | $6.09 | $145,793 | 0.06% | - |
34 | Shiba Inu | SHIB/USD | $0.0000220100 | $141,844 | 0.06% | - |
35 | Monero | XMR/BTC | $119.35 | $133,364 | 0.05% | - |
36 | Neo | NEO/USD | $16.66 | $127,881 | 0.05% | - |
37 | Polkadot | DOT/USD | $6.12 | $122,412 | 0.05% | - |
38 | Dogecoin | DOGE/USDT | $0.131 | $116,813 | 0.05% | - |
39 | Polygon | MATIC/USD | $0.652 | $113,363 | 0.05% | - |
40 | Cardano | ADA/BTC | $0.433 | $111,035 | 0.04% | - |
41 | Ethereum | ETH/GBP | $2,957.70 | $105,496 | 0.04% | - |
42 | Fantom | FTM/USD | $0.639 | $103,077 | 0.04% | - |
43 | Swissborg | BORG/USDT | $0.186 | $102,992 | 0.04% | - |
44 | Unus Sed Leo | LEO/USDT | $5.85 | $100,769 | 0.04% | - |
45 | Fetch | FET/USD | $1.94 | $100,705 | 0.04% | - |
46 | Shiba Inu | SHIB/USDT | $0.0000220081 | $82,669 | 0.03% | - |
47 | Bitcoin | BTC/GBP | $60,256.72 | $78,094 | 0.03% | - |
48 | Kleros | PNK/USD | $0.0259 | $77,256 | 0.03% | - |
49 | Dogecoin | DOGE/BTC | $0.131 | $69,471 | 0.03% | - |
50 | Stellar | XLM/USD | $0.105 | $69,366 | 0.03% | - |
51 | Maker | MKR/USD | $2,637.20 | $68,611 | 0.03% | - |
52 | Near Protocol | NEAR/USD | $6.10 | $68,463 | 0.03% | - |
53 | Sushiswap | SUSHI/USD | $0.924 | $65,777 | 0.03% | - |
54 | Litecoin | LTC/USDT | $77.82 | $65,022 | 0.03% | - |
55 | Filecoin | FIL/USD | $5.52 | $64,659 | 0.03% | - |
56 | Cardano | ADA/USDT | $0.434 | $56,188 | 0.02% | - |
57 | Unus Sed Leo | LEO/ETH | $5.79 | $55,705 | 0.02% | - |
58 | Ultra | UOS/BTC | $0.156 | $52,913 | 0.02% | - |
59 | Swissborg | BORG/BTC | $0.184 | $51,686 | 0.02% | - |
60 | Polygon | MATIC/USDT | $0.651 | $49,811 | 0.02% | - |
61 | Sushiswap | SUSHI/USDT | $0.925 | $46,354 | 0.02% | - |
62 | Aave | AAVE/USD | $81.42 | $45,311 | 0.02% | - |
63 | Swissborg | BORG/USD | $0.185 | $44,966 | 0.02% | - |
64 | Tezos | XTZ/BTC | $0.890 | $43,760 | 0.02% | - |
65 | Tezos | XTZ/USD | $0.887 | $43,707 | 0.02% | - |
66 | Eos | EOS/USDT | $0.751 | $42,342 | 0.02% | - |
67 | Alg | ALG/USD | $0.174 | $41,825 | 0.02% | - |
68 | Uniswap | UNI/USD | $6.99 | $41,687 | 0.02% | - |
69 | Stellar | XLM/BTC | $0.105 | $40,266 | 0.02% | - |
70 | Tron | TRX/BTC | $0.118 | $39,827 | 0.02% | - |
71 | Uniswap | UNI/USDT | $6.98 | $38,499 | 0.02% | - |
72 | Neo | NEO/USDT | $16.74 | $37,714 | 0.02% | - |
73 | Tron | TRX/USDT | $0.118 | $37,487 | 0.01% | - |
74 | Tron | TRX/USD | $0.118 | $36,865 | 0.01% | - |
75 | 0x | ZRX/USD | $0.452 | $36,032 | 0.01% | - |
76 | Wbt | WBT/USD | $59,829.00 | $34,914 | 0.01% | - |
77 | Yearn Finance | YFI/USD | $6,591.50 | $33,929 | 0.01% | - |
78 | Fantom | FTM/USDT | $0.636 | $32,294 | 0.01% | - |
79 | Chiliz | CHZ/USDT | $0.106 | $32,023 | 0.01% | - |
80 | Ultra | UOS/USD | $0.156 | $31,662 | 0.01% | - |
81 | Filecoin | FIL/USDT | $5.47 | $30,175 | 0.01% | - |
82 | Ethereum Classic | ETC/USDT | $25.03 | $29,780 | 0.01% | - |
83 | Chainlink | LINK/USDT | $12.86 | $29,502 | 0.01% | - |
84 | Zcash | ZEC/USD | $20.68 | $28,293 | 0.01% | - |
85 | Litecoin | LTC/BTC | $78.13 | $27,369 | 0.01% | - |
86 | Qtum | QTUM/USD | $3.63 | $26,573 | 0.01% | - |
87 | Axie Infinity | AXS/USD | $6.57 | $26,528 | 0.01% | - |
88 | Bitcoin | BTC/JPY | $60,069.75 | $24,917 | 0.01% | - |
89 | Chiliz | CHZ/USD | $0.106 | $24,692 | 0.01% | - |
90 | Tezos | XTZ/USDT | $0.885 | $21,857 | 0.01% | - |
91 | Lympo | LYM/USD | $0.002818 | $19,288 | 0.01% | - |
92 | Wrapped Ncg | WNCG/USD | $0.0653 | $19,186 | 0.01% | - |
93 | Bitkan | KAN/USD | $0.00092421 | $18,686 | 0.01% | - |
94 | Dora Factory | DORA/USD | $0.146 | $18,248 | 0.01% | - |
95 | Waves | WAVES/USDT | $2.26 | $17,513 | 0.01% | - |
96 | Ampleforth Governance Token | FORTH/USDT | $3.96 | $17,003 | 0.01% | - |
97 | Unus Sed Leo | LEO/BTC | $5.90 | $16,916 | 0.01% | - |
98 | The Graph | GRT/USDT | $0.234 | $16,731 | 0.01% | - |
99 | Ampleforth Governance Token | FORTH/USD | $3.95 | $14,721 | 0.01% | - |
100 | Internet Computer | ICP/USD | $12.79 | $14,093 | 0.01% | - |
101 | Balancer | BAL/USD | $3.42 | $13,998 | 0.01% | - |
102 | Neo | NEO/BTC | $16.73 | $13,432 | 0.01% | - |
103 | Omg | OMG/USD | $0.581 | $13,382 | 0.01% | - |
104 | Fetch | FET/USDT | $1.95 | $12,812 | 0.01% | - |
105 | Pluton | PLU/USD | $4.25 | $11,148 | 0% | - |
106 | Aave | AAVE/USDT | $81.56 | $10,448 | 0% | - |
107 | Goaltime N | GTX/USDT | $7.42 | $10,392 | 0% | - |
108 | Iota | IOTA/BTC | $0.208 | $10,213 | 0% | - |
109 | Vechain | VET/BTC | $0.0355 | $9,725 | 0% | - |
110 | Elrond Egld | EGLD/USDT | $37.00 | $9,167 | 0% | - |
111 | Maker | MKR/USDT | $2,610.94 | $9,161 | 0% | - |
112 | Vechain | VET/USD | $0.0358 | $8,958 | 0% | - |
113 | Eos | EOS/BTC | $0.752 | $8,778 | 0% | - |
114 | Dash | DASH/USD | $27.29 | $8,646 | 0% | - |
115 | Bitkan | KAN/USDT | $0.00091876 | $8,276 | 0% | - |
116 | Polygon | MATIC/BTC | $0.659 | $8,150 | 0% | - |
117 | The Graph | GRT/USD | $0.235 | $7,901 | 0% | - |
118 | Ocean Protocol | OCEAN/USD | $0.804 | $7,573 | 0% | - |
119 | Balancer | BAL/USDT | $3.40 | $7,225 | 0% | - |
120 | Just | JST/USDT | $0.0317 | $6,997 | 0% | - |
121 | Goaltime N | GTX/USD | $7.41 | $6,448 | 0% | - |
122 | Waves | WAVES/USD | $2.26 | $6,436 | 0% | - |
123 | Just | JST/USD | $0.0317 | $6,340 | 0% | - |
124 | Kusama | KSM/USD | $27.39 | $6,193 | 0% | - |
125 | Dusk Network | DUSK/USD | $0.294 | $5,205 | 0% | - |
126 | Kusama | KSM/USDT | $27.32 | $5,027 | 0% | - |
127 | Ethereum Classic | ETC/BTC | $25.06 | $4,631 | 0% | - |
128 | Internet Computer | ICP/USDT | $12.79 | $4,488 | 0% | - |
129 | Synthetix Network Token | SNX/USD | $2.58 | $4,447 | 0% | - |
130 | Dash | DASH/BTC | $27.39 | $4,433 | 0% | - |
131 | Alg | ALG/BTC | $0.173 | $4,386 | 0% | - |
132 | Axie Infinity | AXS/USDT | $6.53 | $4,032 | 0% | - |
133 | Avalanche | AVAX/BTC | $32.20 | $3,647 | 0% | - |
134 | Alg | ALG/USDT | $0.174 | $3,591 | 0% | - |
135 | Vechain | VET/USDT | $0.0352 | $3,393 | 0% | - |
136 | Sun Token | SUN/USDT | $0.0140 | $3,380 | 0% | - |
137 | Just | JST/BTC | $0.0319 | $3,193 | 0% | - |
138 | Zcash | ZEC/BTC | $20.81 | $3,155 | 0% | - |
139 | Verge | XVG/USD | $0.004544 | $2,660 | 0% | - |
140 | Mna | MNA/USD | $0.403 | $2,602 | 0% | - |
141 | Mna | MNA/BTC | $0.405 | $2,570 | 0% | - |
142 | Ocean Protocol | OCEAN/USDT | $0.810 | $2,288 | 0% | - |
143 | Enzyme | MLN/USD | $19.59 | $2,285 | 0% | - |
144 | Suku | SUKU/USD | $0.149 | $2,166 | 0% | - |
145 | Gnosis Gno | GNO/USD | $309.52 | $2,080 | 0% | - |
146 | Telos | TLOS/USD | $0.323 | $1,987 | 0% | - |
147 | Compound | COMP/USD | $51.82 | $1,751 | 0% | - |
148 | Compound | COMP/USDT | $51.54 | $1,669 | 0% | - |
149 | Eos | EOS/ETH | $0.751 | $1,456 | 0% | - |
150 | Spell Token | SPELL/USD | $0.00079520 | $1,333 | 0% | - |
151 | 1inch | 1INCH/USD | $0.386 | $1,303 | 0% | - |
152 | Omg | OMG/BTC | $0.585 | $1,244 | 0% | - |
153 | Synthetix Network Token | SNX/USDT | $2.58 | $1,230 | 0% | - |
154 | Nexo | NEXO/BTC | $1.18 | $1,227 | 0% | - |
155 | Tron | TRX/EUR | $0.118 | $1,167 | 0% | - |
156 | Polkadot | DOT/BTC | $6.13 | $1,089 | 0% | - |
157 | Band Protocol | BAND/USD | $1.40 | $1,069 | 0% | - |
158 | Spell Token | SPELL/USDT | $0.00079882 | $1,049 | 0% | - |
159 | Nexo | NEXO/USDT | $1.18 | $1,006 | 0% | - |
160 | Bittorrent | BTTOLD/USD | $0.0000012100 | $955 | 0% | - |
161 | Basic Attention Token | BAT/USD | $0.231 | $930 | 0% | - |
162 | Loopring | LRC/USD | $0.232 | $862 | 0% | - |
163 | Kyber Network | KNC/USD | $0.539 | $802 | 0% | - |
164 | Nexo | NEXO/USD | $1.18 | $659 | 0% | - |
165 | Tron | TRX/ETH | $0.118 | $598 | 0% | - |
166 | Ethereum | ETH/JPY | $2,950.25 | $582 | 0% | - |
167 | 1inch | 1INCH/USDT | $0.386 | $548 | 0% | - |
168 | Band Protocol | BAND/USDT | $1.39 | $436 | 0% | - |
169 | Request Network | REQ/USD | $0.123 | $410 | 0% | - |
170 | Yearn Finance | YFI/USDT | $6,592.91 | $342 | 0% | - |
171 | Sun Token | SUN/USD | $0.0140 | $333 | 0% | - |
172 | Magic Internet Money | MIM/USDT | $0.985 | $330 | 0% | - |
173 | Magic Internet Money | MIM/USD | $0.990 | $327 | 0% | - |
174 | Zilliqa | ZIL/USD | $0.0228 | $268 | 0% | - |
175 | Omg | OMG/ETH | $0.583 | $214 | 0% | - |
176 | Funtoken | FUN/USD | $0.004977 | $192 | 0% | - |
177 | Multi Collateral Dai | DAI/USD | $1.00 | $139 | 0% | - |
178 | Bitpanda Ecosystem Token | BEST/USD | $0.502 | $105 | 0% | - |
179 | Rrt | RRT/USD | $0.770 | $70 | 0% | - |
180 | Suku | SUKU/USDT | $0.151 | $22 | 0% | - |
181 | Paxos Standard Token | PAX/USDT | $1.00 | $7 | 0% | - |
182 | Paxos Standard Token | PAX/USD | $1.03 | $4 | 0% | - |
183 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
184 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |
185 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
The details of the EigenLayer airdrop were finally unveiled, drawing both applause and significant scrutiny....
Read MoreLiquid restaking protocol Renzo launched its token airdrop, which has a market cap of nearly $300 million, as users claimed REZ coins....
Read MoreBitcoin mining is becoming increasingly centralized, BitMEX analysts said....
Read More